DZ Bank Discount Zert FPE3 30.12..../ DE000DQ1X1P2 /
| 1/10/2025 3:45:16 PM | Chg. -1.720 | Volume | Bid4:12:26 PM | Ask4:12:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.170EUR | -4.21% | 0 Turnover: 0.000 |
39.340Bid Size: 10,000 | 39.400Ask Size: 10,000 | 40.880 | 39.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:16 PM | 39.170 | 0 |
| 1/10/2025 | 2:45:13 PM | 39.030 | 0 |
| 1/10/2025 | 1:45:15 PM | 39.510 | 0 |
| 1/10/2025 | 12:45:22 PM | 39.620 | 0 |
| 1/10/2025 | 11:45:11 AM | 39.410 | 0 |
| 1/10/2025 | 10:45:16 AM | 39.440 | 0 |
| 1/10/2025 | 9:45:21 AM | 40.440 | 0 |
| 1/10/2025 | 8:45:10 AM | 40.880 | 0 |
| 1/9/2025 | 9:45:23 PM | 40.890 | 0 |
| 1/9/2025 | 8:45:13 PM | 40.890 | 0 |
| 1/9/2025 | 7:45:24 PM | 40.910 | 0 |
| 1/9/2025 | 6:45:32 PM | 40.890 | 0 |
| 1/9/2025 | 5:45:19 PM | 40.890 | 0 |
All quotes in EUR