| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:13 AM | 39.130 | 0 |
| 1/21/2025 | 10:45:09 AM | 39.090 | 0 |
| 1/21/2025 | 9:45:17 AM | 38.960 | 0 |
| 1/21/2025 | 8:45:12 AM | 38.790 | 0 |
| 1/20/2025 | 9:45:26 PM | 38.840 | 0 |
| 1/20/2025 | 8:45:21 PM | 38.800 | 0 |
| 1/20/2025 | 7:45:17 PM | 38.820 | 0 |
| 1/20/2025 | 6:45:22 PM | 38.820 | 0 |
| 1/20/2025 | 5:45:28 PM | 38.840 | 0 |