DZ Bank Discount Zert FPE3 28.12..../ DE000DY1QNT3 /
| 1/10/2025 12:45:13 PM | Chg. -0.280 | Volume | Bid1:12:52 PM | Ask1:12:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.320EUR | -0.86% | 0 Turnover: 0.000 |
32.300Bid Size: 10,000 | 32.310Ask Size: 10,000 | 32.600 | 32.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:13 PM | 32.320 | 0 |
| 1/10/2025 | 11:45:26 AM | 32.260 | 0 |
| 1/10/2025 | 10:45:27 AM | 32.270 | 0 |
| 1/10/2025 | 9:45:28 AM | 32.500 | 0 |
| 1/10/2025 | 8:45:15 AM | 32.600 | 0 |
| 1/9/2025 | 9:45:12 PM | 32.600 | 0 |
| 1/9/2025 | 8:45:14 PM | 32.600 | 0 |
| 1/9/2025 | 7:45:13 PM | 32.600 | 0 |
| 1/9/2025 | 6:45:16 PM | 32.590 | 0 |
| 1/9/2025 | 5:45:26 PM | 32.590 | 0 |
| 1/9/2025 | 4:45:27 PM | 32.620 | 0 |
| 1/9/2025 | 3:45:20 PM | 32.600 | 0 |
| 1/9/2025 | 2:45:19 PM | 32.620 | 0 |
All quotes in EUR