| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:45:24 | 32.120 | 0 |
| 21/01/2025 | 10:45:18 | 32.110 | 0 |
| 21/01/2025 | 09:45:24 | 32.080 | 0 |
| 21/01/2025 | 08:45:09 | 32.020 | 0 |
| 20/01/2025 | 21:45:14 | 32.030 | 0 |
| 20/01/2025 | 20:45:14 | 32.020 | 0 |
| 20/01/2025 | 19:45:14 | 32.030 | 0 |
| 20/01/2025 | 18:45:19 | 32.030 | 0 |
| 20/01/2025 | 17:45:17 | 32.040 | 0 |
| 20/01/2025 | 16:45:27 | 32.100 | 0 |
| 20/01/2025 | 15:45:14 | 32.120 | 0 |