DZ Bank Discount Zert FPE3 28.03..../ DE000DQ130K2 /
| 1/10/2025 5:45:23 PM | Chg. -1.590 | Volume | Bid6:26:05 PM | Ask6:26:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.810EUR | -3.84% | 0 Turnover: 0.000 |
39.810Bid Size: 3,500 | 40.190Ask Size: 3,500 | 41.390 | 39.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:23 PM | 39.810 | 0 |
| 1/10/2025 | 4:45:30 PM | 40.170 | 0 |
| 1/10/2025 | 3:45:28 PM | 39.970 | 0 |
| 1/10/2025 | 2:45:29 PM | 39.850 | 0 |
| 1/10/2025 | 1:45:15 PM | 40.280 | 0 |
| 1/10/2025 | 12:45:31 PM | 40.380 | 0 |
| 1/10/2025 | 11:45:13 AM | 40.190 | 0 |
| 1/10/2025 | 10:45:09 AM | 40.220 | 0 |
| 1/10/2025 | 9:45:19 AM | 41.060 | 0 |
| 1/10/2025 | 8:45:10 AM | 41.390 | 0 |
| 1/9/2025 | 8:45:25 PM | 41.400 | 0 |
| 1/9/2025 | 7:45:21 PM | 41.410 | 0 |
| 1/9/2025 | 6:45:26 PM | 41.400 | 0 |
All quotes in EUR