| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:21 AM | 41.420 | 0 |
| 1/7/2025 | 8:45:15 AM | 41.210 | 0 |
| 1/6/2025 | 9:45:28 PM | 41.140 | 0 |
| 1/6/2025 | 8:45:18 PM | 41.170 | 0 |
| 1/6/2025 | 7:45:28 PM | 41.210 | 0 |
| 1/6/2025 | 6:45:30 PM | 41.230 | 0 |
| 1/6/2025 | 5:45:30 PM | 41.260 | 0 |
| 1/6/2025 | 4:45:25 PM | 41.340 | 0 |
| 1/6/2025 | 3:45:28 PM | 41.280 | 0 |
| 1/6/2025 | 2:45:28 PM | 41.340 | 0 |
| 1/6/2025 | 1:45:30 PM | 41.400 | 0 |
| 1/6/2025 | 12:45:21 PM | 41.360 | 0 |
| 1/6/2025 | 11:45:07 AM | 41.230 | 0 |