DZ Bank Discount Zert FPE3 26.09..../ DE000DQ9MKG8 /
| 1/24/2025 9:45:17 PM | Chg. -0.100 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.240EUR | -0.25% | 0 Turnover: 0.000 |
40.210Bid Size: 1,000 | 40.780Ask Size: 1,000 | 40.730 | 40.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 40.240 | 0 |
| 1/24/2025 | 8:45:15 PM | 40.260 | 0 |
| 1/24/2025 | 7:45:19 PM | 40.280 | 0 |
| 1/24/2025 | 6:45:21 PM | 40.280 | 0 |
| 1/24/2025 | 5:45:16 PM | 40.320 | 0 |
| 1/24/2025 | 4:45:21 PM | 40.470 | 0 |
| 1/24/2025 | 3:45:11 PM | 40.460 | 0 |
| 1/24/2025 | 2:45:18 PM | 40.480 | 0 |
| 1/24/2025 | 1:45:10 PM | 40.550 | 0 |
| 1/24/2025 | 12:45:15 PM | 40.610 | 0 |
| 1/24/2025 | 11:45:13 AM | 40.520 | 0 |
| 1/24/2025 | 10:45:15 AM | 40.730 | 0 |
| 1/24/2025 | 9:45:13 AM | 40.730 | 0 |
All quotes in EUR