| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:45:23 PM | 40.860 | 0 |
| 1/6/2025 | 5:45:23 PM | 40.890 | 0 |
| 1/6/2025 | 4:45:21 PM | 41.000 | 0 |
| 1/6/2025 | 3:45:15 PM | 40.930 | 0 |
| 1/6/2025 | 2:45:11 PM | 41.000 | 0 |
| 1/6/2025 | 1:45:18 PM | 41.090 | 0 |
| 1/6/2025 | 12:45:19 PM | 41.050 | 0 |
| 1/6/2025 | 11:45:16 AM | 40.860 | 0 |
| 1/6/2025 | 10:45:16 AM | 40.780 | 0 |
| 1/6/2025 | 9:45:22 AM | 40.720 | 0 |
| 1/6/2025 | 8:45:09 AM | 40.500 | 0 |