DZ Bank Discount Zert FPE3 26.09..../ DE000DQ8K2N3 /
| 1/10/2025 3:45:21 PM | Chg. -0.270 | Volume | Bid4:12:26 PM | Ask4:12:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.370EUR | -0.78% | 0 Turnover: 0.000 |
34.400Bid Size: 10,000 | 34.410Ask Size: 10,000 | 34.650 | 34.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:21 PM | 34.370 | 0 |
| 1/10/2025 | 2:45:15 PM | 34.330 | 0 |
| 1/10/2025 | 1:45:17 PM | 34.430 | 0 |
| 1/10/2025 | 12:45:17 PM | 34.450 | 0 |
| 1/10/2025 | 11:45:21 AM | 34.410 | 0 |
| 1/10/2025 | 10:45:21 AM | 34.420 | 0 |
| 1/10/2025 | 9:45:34 AM | 34.590 | 0 |
| 1/10/2025 | 8:45:13 AM | 34.650 | 0 |
| 1/9/2025 | 9:45:13 PM | 34.640 | 0 |
| 1/9/2025 | 8:45:18 PM | 34.640 | 0 |
| 1/9/2025 | 7:45:13 PM | 34.640 | 0 |
| 1/9/2025 | 6:45:18 PM | 34.640 | 0 |
| 1/9/2025 | 5:45:20 PM | 34.640 | 0 |
All quotes in EUR