| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:28 AM | 34.350 | 0 |
| 1/21/2025 | 10:45:23 AM | 34.340 | 0 |
| 1/21/2025 | 9:45:26 AM | 34.310 | 0 |
| 1/21/2025 | 8:45:08 AM | 34.270 | 0 |
| 1/20/2025 | 9:45:18 PM | 34.280 | 0 |
| 1/20/2025 | 8:45:27 PM | 34.270 | 0 |
| 1/20/2025 | 7:45:28 PM | 34.280 | 0 |
| 1/20/2025 | 6:45:31 PM | 34.280 | 0 |
| 1/20/2025 | 5:45:33 PM | 34.280 | 0 |
| 1/20/2025 | 4:45:28 PM | 34.330 | 0 |