DZ Bank Discount Zert FPE3 26.06..../ DE000DQ5LP32 /
| 1/10/2025 7:45:26 PM | Chg. -0.230 | Volume | Bid8:01:19 PM | Ask8:01:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.960EUR | -0.76% | 0 Turnover: 0.000 |
29.950Bid Size: 2,500 | 30.090Ask Size: 2,500 | 30.190 | 29.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:26 PM | 29.960 | 0 |
| 1/10/2025 | 6:45:20 PM | 29.950 | 0 |
| 1/10/2025 | 5:45:19 PM | 29.960 | 0 |
| 1/10/2025 | 4:45:19 PM | 30.020 | 0 |
| 1/10/2025 | 3:45:29 PM | 30.000 | 0 |
| 1/10/2025 | 2:45:29 PM | 29.970 | 0 |
| 1/10/2025 | 1:45:20 PM | 30.040 | 0 |
| 1/10/2025 | 12:45:29 PM | 30.050 | 0 |
| 1/10/2025 | 11:45:15 AM | 30.030 | 0 |
| 1/10/2025 | 10:45:20 AM | 30.030 | 0 |
| 1/10/2025 | 9:45:33 AM | 30.150 | 0 |
| 1/10/2025 | 8:45:11 AM | 30.190 | 0 |
| 1/9/2025 | 8:45:13 PM | 30.190 | 0 |
All quotes in EUR