| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 08:45:11 | 30,190 | 0 |
| 09.01.2025 | 20:45:13 | 30,190 | 0 |
| 09.01.2025 | 19:45:24 | 30,190 | 0 |
| 09.01.2025 | 18:45:31 | 30,190 | 0 |
| 09.01.2025 | 17:45:19 | 30,190 | 0 |
| 09.01.2025 | 16:45:32 | 30,200 | 0 |
| 09.01.2025 | 15:45:15 | 30,200 | 0 |
| 09.01.2025 | 14:45:27 | 30,200 | 0 |
| 09.01.2025 | 13:45:21 | 30,200 | 0 |
| 09.01.2025 | 12:45:16 | 30,200 | 0 |
| 09.01.2025 | 11:45:27 | 30,190 | 0 |
| 09.01.2025 | 10:45:23 | 30,190 | 0 |
| 09.01.2025 | 09:45:28 | 30,200 | 0 |