DZ Bank Discount Zert FPE3 26.06..../ DE000DQ5LP57 /
| 1/10/2025 7:45:21 PM | Chg. -1.090 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 36.840EUR | -2.87% | 0 Turnover: 0.000 |
36.840Bid Size: 3,500 | 37.320Ask Size: 3,500 | 37.930 | 36.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:21 PM | 36.840 | 0 |
| 1/10/2025 | 6:45:18 PM | 36.810 | 0 |
| 1/10/2025 | 5:45:19 PM | 36.790 | 0 |
| 1/10/2025 | 4:45:17 PM | 37.060 | 0 |
| 1/10/2025 | 3:45:24 PM | 36.930 | 0 |
| 1/10/2025 | 2:45:18 PM | 36.830 | 0 |
| 1/10/2025 | 1:45:17 PM | 37.140 | 0 |
| 1/10/2025 | 12:45:22 PM | 37.210 | 0 |
| 1/10/2025 | 11:45:11 AM | 37.080 | 0 |
| 1/10/2025 | 10:45:14 AM | 37.090 | 0 |
| 1/10/2025 | 9:45:24 AM | 37.690 | 0 |
| 1/10/2025 | 8:45:09 AM | 37.930 | 0 |
| 1/9/2025 | 9:45:15 PM | 37.930 | 0 |
All quotes in EUR