| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:08 AM | 37.540 | 0 |
| 1/23/2025 | 9:45:16 PM | 37.520 | 0 |
| 1/23/2025 | 8:45:16 PM | 37.510 | 0 |
| 1/23/2025 | 7:45:15 PM | 37.510 | 0 |
| 1/23/2025 | 6:45:18 PM | 37.520 | 0 |
| 1/23/2025 | 5:45:20 PM | 37.490 | 0 |
| 1/23/2025 | 4:45:18 PM | 37.660 | 0 |
| 1/23/2025 | 3:45:17 PM | 37.700 | 0 |
| 1/23/2025 | 2:45:22 PM | 37.810 | 0 |
| 1/23/2025 | 1:45:18 PM | 37.780 | 0 |
| 1/23/2025 | 12:45:12 PM | 37.710 | 0 |
| 1/23/2025 | 11:45:13 AM | 37.640 | 0 |
| 1/23/2025 | 10:45:11 AM | 37.450 | 0 |