DZ Bank Discount Zert FPE3 26.06..../ DE000DQ5GRA6 /
| 1/24/2025 9:45:19 PM | Chg. -0.030 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.420EUR | -0.09% | 0 Turnover: 0.000 |
32.410Bid Size: 1,000 | 32.530Ask Size: 1,000 | 32.520 | 32.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 32.420 | 0 |
| 1/24/2025 | 8:45:17 PM | 32.420 | 0 |
| 1/24/2025 | 7:45:17 PM | 32.430 | 0 |
| 1/24/2025 | 6:45:19 PM | 32.430 | 0 |
| 1/24/2025 | 5:45:19 PM | 32.430 | 0 |
| 1/24/2025 | 4:45:24 PM | 32.470 | 0 |
| 1/24/2025 | 3:45:20 PM | 32.460 | 0 |
| 1/24/2025 | 2:45:14 PM | 32.470 | 0 |
| 1/24/2025 | 1:45:20 PM | 32.480 | 0 |
| 1/24/2025 | 12:45:13 PM | 32.490 | 0 |
| 1/24/2025 | 11:45:10 AM | 32.480 | 0 |
| 1/24/2025 | 10:45:12 AM | 32.510 | 0 |
| 1/24/2025 | 9:45:19 AM | 32.520 | 0 |
All quotes in EUR