| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 32.460 | 0 |
| 1/23/2025 | 9:45:18 PM | 32.450 | 0 |
| 1/23/2025 | 8:45:22 PM | 32.440 | 0 |
| 1/23/2025 | 7:45:15 PM | 32.440 | 0 |
| 1/23/2025 | 6:45:21 PM | 32.450 | 0 |
| 1/23/2025 | 5:45:22 PM | 32.440 | 0 |
| 1/23/2025 | 4:45:14 PM | 32.500 | 0 |
| 1/23/2025 | 3:45:18 PM | 32.510 | 0 |
| 1/23/2025 | 2:45:22 PM | 32.550 | 0 |
| 1/23/2025 | 1:45:19 PM | 32.540 | 0 |
| 1/23/2025 | 12:45:13 PM | 32.510 | 0 |
| 1/23/2025 | 11:45:15 AM | 32.490 | 0 |
| 1/23/2025 | 10:45:12 AM | 32.430 | 0 |