DZ Bank Discount Zert FPE3 25.06..../ DE000DQ30NH0 /
| 1/24/2025 9:45:20 PM | Chg. -0.070 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.380EUR | -0.17% | 0 Turnover: 0.000 |
40.360Bid Size: 1,000 | 40.810Ask Size: 1,000 | 40.770 | 40.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 40.380 | 0 |
| 1/24/2025 | 8:45:18 PM | 40.390 | 0 |
| 1/24/2025 | 7:45:31 PM | 40.410 | 0 |
| 1/24/2025 | 6:45:15 PM | 40.410 | 0 |
| 1/24/2025 | 5:45:17 PM | 40.440 | 0 |
| 1/24/2025 | 4:45:28 PM | 40.560 | 0 |
| 1/24/2025 | 3:45:25 PM | 40.550 | 0 |
| 1/24/2025 | 2:45:18 PM | 40.570 | 0 |
| 1/24/2025 | 1:45:33 PM | 40.610 | 0 |
| 1/24/2025 | 12:45:15 PM | 40.670 | 0 |
| 1/24/2025 | 11:45:16 AM | 40.600 | 0 |
| 1/24/2025 | 10:45:15 AM | 40.760 | 0 |
| 1/24/2025 | 9:45:20 AM | 40.770 | 0 |
All quotes in EUR