| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:24 PM | 40.960 | 0 |
| 1/9/2025 | 7:45:22 PM | 40.980 | 0 |
| 1/9/2025 | 6:45:28 PM | 40.960 | 0 |
| 1/9/2025 | 5:45:31 PM | 40.960 | 0 |
| 1/9/2025 | 4:45:21 PM | 40.970 | 0 |
| 1/9/2025 | 3:45:28 PM | 40.900 | 0 |
| 1/9/2025 | 2:45:14 PM | 40.960 | 0 |
| 1/9/2025 | 1:45:27 PM | 40.930 | 0 |
| 1/9/2025 | 12:45:26 PM | 40.910 | 0 |
| 1/9/2025 | 11:45:13 AM | 40.860 | 0 |
| 1/9/2025 | 10:45:13 AM | 40.870 | 0 |
| 1/9/2025 | 9:45:16 AM | 40.930 | 0 |
| 1/9/2025 | 8:45:12 AM | 40.790 | 0 |