DZ Bank Discount Zert FPE3 25.06..../ DE000DQ30NH0 /
| 1/10/2025 3:45:28 PM | Chg. -1.470 | Volume | Bid4:08:58 PM | Ask4:08:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.490EUR | -3.59% | 0 Turnover: 0.000 |
39.620Bid Size: 10,000 | 39.670Ask Size: 10,000 | 40.960 | 39.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:28 PM | 39.490 | 0 |
| 1/10/2025 | 2:45:27 PM | 39.360 | 0 |
| 1/10/2025 | 1:45:15 PM | 39.800 | 0 |
| 1/10/2025 | 12:45:32 PM | 39.900 | 0 |
| 1/10/2025 | 11:45:18 AM | 39.700 | 0 |
| 1/10/2025 | 10:45:09 AM | 39.730 | 0 |
| 1/10/2025 | 9:45:20 AM | 40.600 | 0 |
| 1/10/2025 | 8:45:10 AM | 40.960 | 0 |
| 1/9/2025 | 9:45:30 PM | 40.960 | 0 |
| 1/9/2025 | 8:45:24 PM | 40.960 | 0 |
| 1/9/2025 | 7:45:22 PM | 40.980 | 0 |
| 1/9/2025 | 6:45:28 PM | 40.960 | 0 |
| 1/9/2025 | 5:45:31 PM | 40.960 | 0 |
All quotes in EUR