DZ Bank Discount Zert FOO 28.03.2.../ DE000DQ38UM8 /
| 1/24/2025 3:45:19 PM | Chg. -1.190 | Volume | Bid9:59:24 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 179.990EUR | -0.66% | 0 Turnover: 0.000 |
179.890Bid Size: 500 | -Ask Size: - | 180.600 | 179.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:19 PM | 179.990 | 0 |
| 1/24/2025 | 2:45:13 PM | 180.320 | 0 |
| 1/24/2025 | 1:45:24 PM | 180.090 | 0 |
| 1/24/2025 | 12:45:13 PM | 180.090 | 0 |
| 1/24/2025 | 11:45:12 AM | 179.980 | 0 |
| 1/24/2025 | 10:45:11 AM | 179.860 | 0 |
| 1/24/2025 | 9:45:18 AM | 179.990 | 0 |
| 1/24/2025 | 8:45:09 AM | 180.600 | 0 |
| 1/23/2025 | 9:45:18 PM | 181.180 | 0 |
| 1/23/2025 | 8:45:23 PM | 181.110 | 0 |
| 1/23/2025 | 7:45:16 PM | 181.030 | 0 |
| 1/23/2025 | 6:45:20 PM | 180.970 | 0 |
| 1/23/2025 | 5:45:18 PM | 181.010 | 0 |
All quotes in EUR