| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:25 PM | 181.560 | 0 |
| 1/23/2025 | 3:45:17 PM | 181.340 | 0 |
| 1/23/2025 | 2:45:06 PM | 181.330 | 0 |
| 1/23/2025 | 1:45:24 PM | 181.460 | 0 |
| 1/23/2025 | 12:45:16 PM | 181.280 | 0 |
| 1/23/2025 | 11:45:07 AM | 181.160 | 0 |
| 1/23/2025 | 10:45:09 AM | 181.340 | 0 |
| 1/23/2025 | 9:45:22 AM | 181.580 | 0 |
| 1/23/2025 | 8:45:12 AM | 181.570 | 0 |
| 1/22/2025 | 9:45:19 PM | 181.220 | 0 |
| 1/22/2025 | 8:45:21 PM | 181.120 | 0 |
| 1/22/2025 | 7:45:22 PM | 181.120 | 0 |
| 1/22/2025 | 6:45:18 PM | 181.160 | 0 |