DZ Bank Discount Zert EVN 30.12.2.../ DE000DQ4W2R4 /
| 24/01/2025 20:45:21 | Chg. -0.060 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 21.920EUR | -0.27% | 0 Turnover: 0.000 |
21.920Bid Size: 2,500 | 22.200Ask Size: 2,500 | 22.230 | 21.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:21 | 21.920 | 0 |
| 24/01/2025 | 19:45:16 | 21.900 | 0 |
| 24/01/2025 | 18:45:17 | 21.900 | 0 |
| 24/01/2025 | 17:45:22 | 21.790 | 0 |
| 24/01/2025 | 16:45:29 | 21.930 | 0 |
| 24/01/2025 | 15:45:22 | 21.930 | 0 |
| 24/01/2025 | 14:45:17 | 22.080 | 0 |
| 24/01/2025 | 13:45:34 | 22.030 | 0 |
| 24/01/2025 | 12:45:16 | 21.980 | 0 |
| 24/01/2025 | 11:45:16 | 22.030 | 0 |
| 24/01/2025 | 10:45:16 | 22.030 | 0 |
| 24/01/2025 | 09:45:22 | 22.230 | 0 |
| 23/01/2025 | 21:45:21 | 21.980 | 0 |
All quotes in EUR