| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:45:32 PM | 22.240 | 0 |
| 1/20/2025 | 6:45:26 PM | 22.240 | 0 |
| 1/20/2025 | 5:45:22 PM | 22.320 | 0 |
| 1/20/2025 | 4:45:15 PM | 22.470 | 0 |
| 1/20/2025 | 3:45:15 PM | 22.430 | 0 |
| 1/20/2025 | 2:45:07 PM | 22.430 | 0 |
| 1/20/2025 | 1:45:32 PM | 22.320 | 0 |
| 1/20/2025 | 12:45:34 PM | 22.270 | 0 |
| 1/20/2025 | 11:45:16 AM | 22.270 | 0 |
| 1/20/2025 | 10:45:09 AM | 22.170 | 0 |
| 1/20/2025 | 9:45:19 AM | 22.270 | 0 |