DZ Bank Discount Zert ESF0 30.12..../ DE000DJ7YJQ7 /
| 1/23/2025 9:45:23 PM | Chg. -0.210 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.000EUR | -0.44% | 0 Turnover: 0.000 |
47.020Bid Size: 500 | 47.410Ask Size: 500 | 47.350 | 46.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:23 PM | 47.000 | 0 |
| 1/23/2025 | 8:45:19 PM | 46.970 | 0 |
| 1/23/2025 | 7:45:11 PM | 46.980 | 0 |
| 1/23/2025 | 6:45:20 PM | 47.030 | 0 |
| 1/23/2025 | 5:45:22 PM | 46.960 | 0 |
| 1/23/2025 | 4:45:12 PM | 46.880 | 0 |
| 1/23/2025 | 3:45:23 PM | 47.060 | 0 |
| 1/23/2025 | 2:45:11 PM | 47.350 | 0 |
| 1/23/2025 | 1:45:20 PM | 47.260 | 0 |
| 1/23/2025 | 12:45:18 PM | 47.220 | 0 |
| 1/23/2025 | 11:45:12 AM | 47.080 | 0 |
| 1/23/2025 | 10:45:07 AM | 46.850 | 0 |
| 1/23/2025 | 9:45:14 AM | 47.260 | 0 |
All quotes in EUR