| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:16 PM | 47.210 | 0 |
| 1/22/2025 | 8:45:16 PM | 47.230 | 0 |
| 1/22/2025 | 7:45:11 PM | 47.270 | 0 |
| 1/22/2025 | 6:45:20 PM | 47.290 | 0 |
| 1/22/2025 | 5:45:11 PM | 47.340 | 0 |
| 1/22/2025 | 4:45:22 PM | 47.640 | 0 |
| 1/22/2025 | 3:45:16 PM | 47.580 | 0 |
| 1/22/2025 | 2:45:08 PM | 48.020 | 0 |
| 1/22/2025 | 1:45:14 PM | 47.970 | 0 |
| 1/22/2025 | 12:45:16 PM | 48.020 | 0 |
| 1/22/2025 | 11:45:05 AM | 47.810 | 0 |
| 1/22/2025 | 10:45:07 AM | 47.890 | 0 |
| 1/22/2025 | 9:45:23 AM | 47.730 | 0 |