DZ Bank Discount Zert ESF0 28.03..../ DE000DQ13YE0 /
| 1/9/2025 4:45:21 PM | Chg. +0.040 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.760EUR | +0.13% | 0 Turnover: 0.000 |
31.760Bid Size: 5,000 | 31.810Ask Size: 5,000 | 31.770 | 31.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:21 PM | 31.760 | 0 |
| 1/9/2025 | 3:45:26 PM | 31.760 | 0 |
| 1/9/2025 | 2:45:16 PM | 31.770 | 0 |
| 1/9/2025 | 12:45:25 PM | 31.770 | 0 |
| 1/9/2025 | 11:45:15 AM | 31.770 | 0 |
| 1/9/2025 | 10:45:13 AM | 31.770 | 0 |
| 1/9/2025 | 9:45:15 AM | 31.770 | 0 |
| 1/8/2025 | 9:45:24 PM | 31.720 | 0 |
| 1/8/2025 | 8:45:16 PM | 31.720 | 0 |
| 1/8/2025 | 7:45:14 PM | 31.720 | 0 |
| 1/8/2025 | 6:45:21 PM | 31.720 | 0 |
| 1/8/2025 | 5:45:24 PM | 31.730 | 0 |
| 1/8/2025 | 4:45:33 PM | 31.760 | 0 |
All quotes in EUR