| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:45:17 PM | 31.760 | 0 |
| 1/21/2025 | 7:45:18 PM | 31.760 | 0 |
| 1/21/2025 | 6:45:15 PM | 31.760 | 0 |
| 1/21/2025 | 5:45:23 PM | 31.760 | 0 |
| 1/21/2025 | 4:45:24 PM | 31.800 | 0 |
| 1/21/2025 | 3:45:32 PM | 31.800 | 0 |
| 1/21/2025 | 2:45:07 PM | 31.800 | 0 |
| 1/21/2025 | 1:45:32 PM | 31.800 | 0 |
| 1/21/2025 | 12:45:18 PM | 31.800 | 0 |
| 1/21/2025 | 11:45:15 AM | 31.800 | 0 |
| 1/21/2025 | 10:45:09 AM | 31.800 | 0 |
| 1/21/2025 | 9:45:15 AM | 31.800 | 0 |
| 1/20/2025 | 9:45:28 PM | 31.750 | 0 |