DZ Bank Discount Zert ESF0 27.06..../ DE000DJ6Z035 /
| 1/24/2025 3:45:31 PM | Chg. +0.040 | Volume | Bid4:19:07 PM | Ask4:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.240EUR | +0.12% | 0 Turnover: 0.000 |
34.250Bid Size: 5,000 | 34.300Ask Size: 5,000 | 34.250 | 34.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:31 PM | 34.240 | 0 |
| 1/24/2025 | 2:45:15 PM | 34.250 | 0 |
| 1/24/2025 | 1:45:23 PM | 34.250 | 0 |
| 1/24/2025 | 12:45:29 PM | 34.240 | 0 |
| 1/24/2025 | 11:45:12 AM | 34.230 | 0 |
| 1/24/2025 | 10:45:09 AM | 34.220 | 0 |
| 1/24/2025 | 9:45:28 AM | 34.230 | 0 |
| 1/23/2025 | 9:45:32 PM | 34.200 | 0 |
| 1/23/2025 | 8:45:24 PM | 34.200 | 0 |
| 1/23/2025 | 7:45:15 PM | 34.210 | 0 |
| 1/23/2025 | 6:45:24 PM | 34.210 | 0 |
| 1/23/2025 | 5:45:30 PM | 34.200 | 0 |
| 1/23/2025 | 4:45:15 PM | 34.230 | 0 |
All quotes in EUR