| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:32 PM | 34.200 | 0 |
| 1/23/2025 | 8:45:24 PM | 34.200 | 0 |
| 1/23/2025 | 7:45:15 PM | 34.210 | 0 |
| 1/23/2025 | 6:45:24 PM | 34.210 | 0 |
| 1/23/2025 | 5:45:30 PM | 34.200 | 0 |
| 1/23/2025 | 4:45:15 PM | 34.230 | 0 |
| 1/23/2025 | 3:45:31 PM | 34.240 | 0 |
| 1/23/2025 | 2:45:15 PM | 34.250 | 0 |
| 1/23/2025 | 1:45:25 PM | 34.250 | 0 |
| 1/23/2025 | 12:45:25 PM | 34.250 | 0 |
| 1/23/2025 | 11:45:17 AM | 34.240 | 0 |
| 1/23/2025 | 10:45:10 AM | 34.230 | 0 |
| 1/23/2025 | 9:45:16 AM | 34.250 | 0 |