DZ Bank Discount Zert ESF0 26.09..../ DE000DQ87PD4 /
| 1/24/2025 3:45:18 PM | Chg. +0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 24.420EUR | +0.16% | 0 Turnover: 0.000 |
24.420Bid Size: 5,000 | 24.470Ask Size: 5,000 | 24.430 | 24.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:18 PM | 24.420 | 0 |
| 1/24/2025 | 2:45:28 PM | 24.430 | 0 |
| 1/24/2025 | 1:45:18 PM | 24.430 | 0 |
| 1/24/2025 | 12:45:22 PM | 24.420 | 0 |
| 1/24/2025 | 11:45:23 AM | 24.420 | 0 |
| 1/24/2025 | 10:45:25 AM | 24.420 | 0 |
| 1/24/2025 | 9:45:17 AM | 24.420 | 0 |
| 1/23/2025 | 9:45:13 PM | 24.380 | 0 |
| 1/23/2025 | 8:45:29 PM | 24.380 | 0 |
| 1/23/2025 | 7:45:16 PM | 24.390 | 0 |
| 1/23/2025 | 6:45:23 PM | 24.390 | 0 |
| 1/23/2025 | 5:45:17 PM | 24.390 | 0 |
| 1/23/2025 | 4:45:22 PM | 24.420 | 0 |
All quotes in EUR