| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:13 PM | 24.380 | 0 |
| 1/23/2025 | 8:45:29 PM | 24.380 | 0 |
| 1/23/2025 | 7:45:16 PM | 24.390 | 0 |
| 1/23/2025 | 6:45:23 PM | 24.390 | 0 |
| 1/23/2025 | 5:45:17 PM | 24.390 | 0 |
| 1/23/2025 | 4:45:22 PM | 24.420 | 0 |
| 1/23/2025 | 3:45:15 PM | 24.420 | 0 |
| 1/23/2025 | 2:45:26 PM | 24.430 | 0 |
| 1/23/2025 | 1:45:20 PM | 24.430 | 0 |
| 1/23/2025 | 12:45:27 PM | 24.430 | 0 |
| 1/23/2025 | 11:45:30 AM | 24.430 | 0 |
| 1/23/2025 | 10:45:28 AM | 24.420 | 0 |
| 1/23/2025 | 9:45:17 AM | 24.430 | 0 |