DZ Bank Discount Zert ESF0 26.09..../ DE000DQ8K1Y2 /
| 1/24/2025 9:45:32 PM | Chg. +0.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.890EUR | +0.17% | 0 Turnover: 0.000 |
40.880Bid Size: 500 | 41.030Ask Size: 500 | 40.920 | 40.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:32 PM | 40.890 | 0 |
| 1/24/2025 | 8:45:20 PM | 40.900 | 0 |
| 1/24/2025 | 7:45:14 PM | 40.900 | 0 |
| 1/24/2025 | 6:45:15 PM | 40.910 | 0 |
| 1/24/2025 | 5:45:24 PM | 40.920 | 0 |
| 1/24/2025 | 4:45:23 PM | 40.880 | 0 |
| 1/24/2025 | 3:45:18 PM | 40.830 | 0 |
| 1/24/2025 | 2:45:23 PM | 40.870 | 0 |
| 1/24/2025 | 1:45:16 PM | 40.860 | 0 |
| 1/24/2025 | 12:45:22 PM | 40.830 | 0 |
| 1/24/2025 | 11:45:23 AM | 40.780 | 0 |
| 1/24/2025 | 10:45:28 AM | 40.730 | 0 |
| 1/24/2025 | 9:45:17 AM | 40.780 | 0 |
All quotes in EUR