| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:45:30 | 40,820 | 0 |
| 2025. 01. 23. | 20:45:23 | 40,810 | 0 |
| 2025. 01. 23. | 19:45:16 | 40,820 | 0 |
| 2025. 01. 23. | 18:45:21 | 40,830 | 0 |
| 2025. 01. 23. | 17:45:22 | 40,810 | 0 |
| 2025. 01. 23. | 16:45:24 | 40,790 | 0 |
| 2025. 01. 23. | 15:45:15 | 40,840 | 0 |
| 2025. 01. 23. | 14:45:25 | 40,920 | 0 |
| 2025. 01. 23. | 13:45:20 | 40,890 | 0 |
| 2025. 01. 23. | 12:45:27 | 40,880 | 0 |
| 2025. 01. 23. | 11:45:23 | 40,840 | 0 |
| 2025. 01. 23. | 10:45:27 | 40,780 | 0 |
| 2025. 01. 23. | 9:45:22 | 40,890 | 0 |