DZ Bank Discount Zert ELG 30.12.2.../ DE000DJ80GT9 /
| 10/01/2025 16:45:21 | Var. +0.070 | Volume | Denaro17:13:21 | Lettera17:13:21 | Max | Min |
|---|---|---|---|---|---|---|
| 30.800EUR | +0.23% | 0 Fatturato: 0.000 |
30.790Quantità in denaro: 2,500 | 30.840Quantità in lettera: 2,500 | 30.800 | 30.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:21 | 30.800 | 0 |
| 10/01/2025 | 15:45:12 | 30.790 | 0 |
| 10/01/2025 | 14:45:05 | 30.780 | 0 |
| 10/01/2025 | 13:45:18 | 30.790 | 0 |
| 10/01/2025 | 12:45:18 | 30.800 | 0 |
| 10/01/2025 | 11:45:05 | 30.800 | 0 |
| 10/01/2025 | 10:45:13 | 30.800 | 0 |
| 10/01/2025 | 09:45:10 | 30.790 | 0 |
| 10/01/2025 | 08:45:07 | 30.740 | 0 |
| 09/01/2025 | 21:45:19 | 30.730 | 0 |
| 09/01/2025 | 20:45:17 | 30.730 | 0 |
| 09/01/2025 | 19:45:22 | 30.740 | 0 |
| 09/01/2025 | 18:45:13 | 30.740 | 0 |
Tutte le quotazioni in EUR