| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 14:45:07 | 30.750 | 0 |
| 09.01.2025 | 13:45:23 | 30.740 | 0 |
| 09.01.2025 | 12:45:20 | 30.740 | 0 |
| 09.01.2025 | 11:45:07 | 30.750 | 0 |
| 09.01.2025 | 10:45:06 | 30.740 | 0 |
| 09.01.2025 | 09:45:15 | 30.740 | 0 |
| 09.01.2025 | 08:45:07 | 30.700 | 0 |
| 08.01.2025 | 21:45:16 | 30.700 | 0 |
| 08.01.2025 | 20:45:10 | 30.690 | 0 |
| 08.01.2025 | 19:45:06 | 30.700 | 0 |
| 08.01.2025 | 18:45:18 | 30.700 | 0 |
| 08.01.2025 | 17:45:13 | 30.700 | 0 |
| 08.01.2025 | 16:45:25 | 30.740 | 0 |