DZ Bank Discount Zert ELG 30.12.2.../ DE000DJ70Z28 /
| 1/10/2025 12:45:17 PM | Chg. +0.300 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 54.300EUR | +0.56% | 0 Turnover: 0.000 |
54.300Bid Size: 2,500 | 54.350Ask Size: 2,500 | 54.330 | 53.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:17 PM | 54.300 | 0 |
| 1/10/2025 | 11:45:08 AM | 54.330 | 0 |
| 1/10/2025 | 10:45:09 AM | 54.310 | 0 |
| 1/10/2025 | 9:45:11 AM | 54.300 | 0 |
| 1/10/2025 | 8:45:07 AM | 53.940 | 0 |
| 1/9/2025 | 9:45:20 PM | 54.000 | 0 |
| 1/9/2025 | 8:45:21 PM | 54.000 | 0 |
| 1/9/2025 | 7:45:23 PM | 54.010 | 0 |
| 1/9/2025 | 6:45:15 PM | 53.980 | 0 |
| 1/9/2025 | 5:45:12 PM | 53.830 | 0 |
| 1/9/2025 | 4:45:11 PM | 54.040 | 0 |
| 1/9/2025 | 3:45:20 PM | 53.860 | 0 |
| 1/9/2025 | 2:45:08 PM | 53.840 | 0 |
All quotes in EUR