| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:45:11 | 54.040 | 0 |
| 09/01/2025 | 15:45:20 | 53.860 | 0 |
| 09/01/2025 | 14:45:08 | 53.840 | 0 |
| 09/01/2025 | 13:45:22 | 53.770 | 0 |
| 09/01/2025 | 12:45:21 | 53.840 | 0 |
| 09/01/2025 | 11:45:05 | 53.860 | 0 |
| 09/01/2025 | 10:45:06 | 53.800 | 0 |
| 09/01/2025 | 09:45:16 | 53.730 | 0 |
| 09/01/2025 | 08:45:07 | 53.580 | 0 |
| 08/01/2025 | 21:45:11 | 53.550 | 0 |
| 08/01/2025 | 20:45:14 | 53.580 | 0 |
| 08/01/2025 | 19:45:05 | 53.670 | 0 |
| 08/01/2025 | 18:45:19 | 53.670 | 0 |