DZ Bank Discount Zert DTE 28.02.2.../ DE000DQ0BRL5 /
| 1/10/2025 1:45:25 PM | Chg. +0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 19.930EUR | +0.10% | 0 Turnover: 0.000 |
19.930Bid Size: 20,000 | 19.940Ask Size: 20,000 | 19.930 | 19.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:25 PM | 19.930 | 0 |
| 1/10/2025 | 12:45:26 PM | 19.930 | 0 |
| 1/10/2025 | 11:45:08 AM | 19.930 | 0 |
| 1/10/2025 | 10:45:14 AM | 19.930 | 0 |
| 1/10/2025 | 9:45:15 AM | 19.930 | 0 |
| 1/10/2025 | 8:45:09 AM | 19.910 | 0 |
| 1/9/2025 | 9:45:20 PM | 19.910 | 0 |
| 1/9/2025 | 7:45:21 PM | 19.910 | 0 |
| 1/9/2025 | 6:45:25 PM | 19.910 | 0 |
| 1/9/2025 | 4:45:17 PM | 19.930 | 0 |
| 1/9/2025 | 3:45:27 PM | 19.930 | 0 |
| 1/9/2025 | 2:45:12 PM | 19.930 | 0 |
| 1/9/2025 | 1:45:28 PM | 19.930 | 0 |
All quotes in EUR