| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:27 PM | 19.930 | 0 |
| 1/9/2025 | 2:45:12 PM | 19.930 | 0 |
| 1/9/2025 | 1:45:28 PM | 19.930 | 0 |
| 1/9/2025 | 12:45:25 PM | 19.930 | 0 |
| 1/9/2025 | 11:45:10 AM | 19.930 | 0 |
| 1/9/2025 | 10:45:08 AM | 19.930 | 0 |
| 1/9/2025 | 9:45:21 AM | 19.930 | 0 |
| 1/9/2025 | 8:45:10 AM | 19.910 | 0 |
| 1/8/2025 | 9:45:30 PM | 19.910 | 0 |
| 1/8/2025 | 8:45:22 PM | 19.910 | 0 |
| 1/8/2025 | 7:45:08 PM | 19.910 | 0 |
| 1/8/2025 | 6:45:22 PM | 19.910 | 0 |
| 1/8/2025 | 5:45:26 PM | 19.910 | 0 |