DZ Bank Discount Zert CRM 28.03.2.../ DE000DQ38UP1 /
| 1/10/2025 1:45:16 PM | Chg. -0.090 | Volume | Bid1:53:56 PM | Ask1:53:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.940EUR | -0.04% | 0 Turnover: 0.000 |
201.960Bid Size: 500 | 202.160Ask Size: 500 | 202.220 | 201.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:16 PM | 201.940 | 0 |
| 1/10/2025 | 12:45:29 PM | 202.020 | 0 |
| 1/10/2025 | 11:45:15 AM | 201.980 | 0 |
| 1/10/2025 | 10:45:11 AM | 201.960 | 0 |
| 1/10/2025 | 9:45:22 AM | 201.890 | 0 |
| 1/10/2025 | 8:45:07 AM | 202.220 | 0 |
| 1/9/2025 | 9:45:22 PM | 202.030 | 0 |
| 1/9/2025 | 8:45:13 PM | 202.030 | 0 |
| 1/9/2025 | 7:45:26 PM | 202.020 | 0 |
| 1/9/2025 | 6:45:17 PM | 202.130 | 0 |
| 1/9/2025 | 5:45:20 PM | 202.170 | 0 |
| 1/9/2025 | 4:45:21 PM | 202.090 | 0 |
| 1/9/2025 | 3:45:26 PM | 201.870 | 0 |
All quotes in EUR