| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 17:45:20 | 202.170 | 0 |
| 09.01.2025 | 16:45:21 | 202.090 | 0 |
| 09.01.2025 | 15:45:26 | 201.870 | 0 |
| 09.01.2025 | 14:45:28 | 201.790 | 0 |
| 09.01.2025 | 13:45:23 | 202.050 | 0 |
| 09.01.2025 | 12:45:29 | 202.000 | 0 |
| 09.01.2025 | 11:45:15 | 201.980 | 0 |
| 09.01.2025 | 10:45:13 | 201.800 | 0 |
| 09.01.2025 | 09:45:19 | 201.990 | 0 |
| 09.01.2025 | 08:45:08 | 202.140 | 0 |
| 08.01.2025 | 21:45:22 | 201.700 | 0 |
| 08.01.2025 | 20:45:27 | 201.790 | 0 |
| 08.01.2025 | 19:45:23 | 201.720 | 0 |