DZ Bank Discount Zert CRM 28.03.2.../ DE000DQ38UM8 /
| 10/01/2025 08:45:05 | Chg. +0.170 | Volume | Bid08:54:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 183.060EUR | +0.09% | 0 Turnover: 0.000 |
183.020Bid Size: 250 | -Ask Size: - | 183.060 | 183.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:05 | 183.060 | 0 |
| 09/01/2025 | 21:45:16 | 182.890 | 0 |
| 09/01/2025 | 20:45:11 | 182.890 | 0 |
| 09/01/2025 | 19:45:21 | 182.880 | 0 |
| 09/01/2025 | 18:45:13 | 182.990 | 0 |
| 09/01/2025 | 17:45:14 | 183.020 | 0 |
| 09/01/2025 | 16:45:14 | 182.950 | 0 |
| 09/01/2025 | 15:45:21 | 182.750 | 0 |
| 09/01/2025 | 14:45:17 | 182.670 | 0 |
| 09/01/2025 | 13:45:17 | 182.910 | 0 |
| 09/01/2025 | 12:45:21 | 182.870 | 0 |
| 09/01/2025 | 11:45:12 | 182.850 | 0 |
| 09/01/2025 | 10:45:08 | 182.690 | 0 |
All quotes in EUR