DZ Bank Discount Zert CRM 28.03.2.../ DE000DQ38UM8 /
| 1/10/2025 12:45:22 PM | Chg. -0.010 | Volume | Bid12:48:08 PM | Ask12:48:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.880EUR | -0.01% | 0 Turnover: 0.000 |
182.920Bid Size: 300 | 183.120Ask Size: 300 | 183.060 | 182.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:22 PM | 182.880 | 0 |
| 1/10/2025 | 11:45:12 AM | 182.850 | 0 |
| 1/10/2025 | 10:45:09 AM | 182.830 | 0 |
| 1/10/2025 | 9:45:15 AM | 182.760 | 0 |
| 1/10/2025 | 8:45:05 AM | 183.060 | 0 |
| 1/9/2025 | 9:45:16 PM | 182.890 | 0 |
| 1/9/2025 | 8:45:11 PM | 182.890 | 0 |
| 1/9/2025 | 7:45:21 PM | 182.880 | 0 |
| 1/9/2025 | 6:45:13 PM | 182.990 | 0 |
| 1/9/2025 | 5:45:14 PM | 183.020 | 0 |
| 1/9/2025 | 4:45:14 PM | 182.950 | 0 |
| 1/9/2025 | 3:45:21 PM | 182.750 | 0 |
| 1/9/2025 | 2:45:17 PM | 182.670 | 0 |
All quotes in EUR