DZ Bank Discount Zert CRM 27.06.2.../ DE000DJ2P7N8 /
| 1/10/2025 8:45:05 AM | Chg. +0.180 | Volume | Bid9:07:28 AM | Ask9:07:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 199.180EUR | +0.09% | 0 Turnover: 0.000 |
199.150Bid Size: 250 | 199.550Ask Size: 250 | 199.180 | 199.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:05 AM | 199.180 | 0 |
| 1/9/2025 | 9:45:22 PM | 199.000 | 0 |
| 1/9/2025 | 8:45:15 PM | 199.000 | 0 |
| 1/9/2025 | 7:45:18 PM | 198.980 | 0 |
| 1/9/2025 | 6:45:11 PM | 199.100 | 0 |
| 1/9/2025 | 5:45:13 PM | 199.140 | 0 |
| 1/9/2025 | 4:45:11 PM | 199.060 | 0 |
| 1/9/2025 | 3:45:24 PM | 198.850 | 0 |
| 1/9/2025 | 2:45:05 PM | 198.770 | 0 |
| 1/9/2025 | 1:45:20 PM | 199.000 | 0 |
| 1/9/2025 | 12:45:22 PM | 198.960 | 0 |
| 1/9/2025 | 11:45:06 AM | 198.940 | 0 |
| 1/9/2025 | 10:45:08 AM | 198.770 | 0 |
All quotes in EUR