| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:45:20 PM | 199.000 | 0 |
| 1/9/2025 | 12:45:22 PM | 198.960 | 0 |
| 1/9/2025 | 11:45:06 AM | 198.940 | 0 |
| 1/9/2025 | 10:45:08 AM | 198.770 | 0 |
| 1/9/2025 | 9:45:15 AM | 198.960 | 0 |
| 1/9/2025 | 8:45:06 AM | 199.100 | 0 |
| 1/8/2025 | 9:45:21 PM | 198.640 | 0 |
| 1/8/2025 | 8:45:23 PM | 198.680 | 0 |
| 1/8/2025 | 7:45:04 PM | 198.600 | 0 |
| 1/8/2025 | 6:45:16 PM | 198.760 | 0 |
| 1/8/2025 | 5:45:22 PM | 198.790 | 0 |
| 1/8/2025 | 4:45:20 PM | 198.870 | 0 |
| 1/8/2025 | 3:45:12 PM | 199.160 | 0 |