DZ Bank Discount Zert COP 30.12.2.../ DE000DQ0YNL6 /
| 1/23/2025 9:45:15 PM | Chg. +0.040 | Volume | Bid9:55:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.400EUR | +0.28% | 0 Turnover: 0.000 |
14.390Bid Size: 500 | -Ask Size: - | 14.440 | 14.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:15 PM | 14.400 | 0 |
| 1/23/2025 | 8:45:19 PM | 14.400 | 0 |
| 1/23/2025 | 7:45:18 PM | 14.400 | 0 |
| 1/23/2025 | 6:45:13 PM | 14.400 | 0 |
| 1/23/2025 | 5:45:13 PM | 14.410 | 0 |
| 1/23/2025 | 4:45:13 PM | 14.440 | 0 |
| 1/23/2025 | 3:45:20 PM | 14.420 | 0 |
| 1/23/2025 | 2:45:07 PM | 14.420 | 0 |
| 1/23/2025 | 1:45:22 PM | 14.420 | 0 |
| 1/23/2025 | 12:45:16 PM | 14.420 | 0 |
| 1/23/2025 | 11:45:08 AM | 14.420 | 0 |
| 1/23/2025 | 10:45:05 AM | 14.420 | 0 |
| 1/23/2025 | 9:45:13 AM | 14.420 | 0 |
All quotes in EUR