| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:11 AM | 14.360 | 0 |
| 1/22/2025 | 9:45:18 PM | 14.360 | 0 |
| 1/22/2025 | 8:45:17 PM | 14.360 | 0 |
| 1/22/2025 | 7:45:13 PM | 14.360 | 0 |
| 1/22/2025 | 6:45:25 PM | 14.370 | 0 |
| 1/22/2025 | 5:45:24 PM | 14.370 | 0 |
| 1/22/2025 | 4:45:19 PM | 14.400 | 0 |
| 1/22/2025 | 3:45:17 PM | 14.400 | 0 |
| 1/22/2025 | 2:45:10 PM | 14.400 | 0 |
| 1/22/2025 | 1:45:14 PM | 14.400 | 0 |
| 1/22/2025 | 12:45:15 PM | 14.400 | 0 |
| 1/22/2025 | 11:45:08 AM | 14.400 | 0 |
| 1/22/2025 | 10:45:09 AM | 14.400 | 0 |