DZ Bank Discount Zert BSD2 27.06..../ DE000DQ1XZW7 /
| 1/23/2025 5:45:19 PM | Chg. +0.100 | Volume | Bid6:10:56 PM | Ask6:10:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | +2.27% | 0 Turnover: 0.000 |
4.510Bid Size: 15,000 | 4.550Ask Size: 15,000 | 4.510 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:19 PM | 4.510 | 0 |
| 1/23/2025 | 4:45:12 PM | 4.510 | 0 |
| 1/23/2025 | 3:45:23 PM | 4.490 | 0 |
| 1/23/2025 | 2:45:11 PM | 4.480 | 0 |
| 1/23/2025 | 1:45:20 PM | 4.470 | 0 |
| 1/23/2025 | 12:45:18 PM | 4.460 | 0 |
| 1/23/2025 | 11:45:06 AM | 4.460 | 0 |
| 1/23/2025 | 10:45:08 AM | 4.470 | 0 |
| 1/23/2025 | 9:45:14 AM | 4.470 | 0 |
| 1/22/2025 | 9:45:14 PM | 4.410 | 0 |
| 1/22/2025 | 8:45:11 PM | 4.430 | 0 |
| 1/22/2025 | 7:45:13 PM | 4.430 | 0 |
| 1/22/2025 | 6:45:21 PM | 4.440 | 0 |
All quotes in EUR