| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 21:45:14 | 4.410 | 0 |
| 22/01/2025 | 20:45:11 | 4.430 | 0 |
| 22/01/2025 | 19:45:13 | 4.430 | 0 |
| 22/01/2025 | 18:45:21 | 4.440 | 0 |
| 22/01/2025 | 17:45:17 | 4.440 | 0 |
| 22/01/2025 | 16:45:22 | 4.460 | 0 |
| 22/01/2025 | 15:45:16 | 4.450 | 0 |
| 22/01/2025 | 14:45:09 | 4.480 | 0 |
| 22/01/2025 | 13:45:13 | 4.480 | 0 |
| 22/01/2025 | 12:45:19 | 4.490 | 0 |
| 22/01/2025 | 11:45:05 | 4.490 | 0 |
| 22/01/2025 | 10:45:07 | 4.480 | 0 |
| 22/01/2025 | 09:45:11 | 4.470 | 0 |