DZ Bank Discount Zert BNR 27.06.2.../ DE000DQ925R0 /
| 1/10/2025 5:45:23 PM | Chg. -0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.600EUR | -0.06% | 0 Turnover: 0.000 |
34.600Bid Size: 1,200 | 34.680Ask Size: 1,200 | 34.650 | 34.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:23 PM | 34.600 | 0 |
| 1/10/2025 | 4:45:13 PM | 34.630 | 0 |
| 1/10/2025 | 3:45:21 PM | 34.630 | 0 |
| 1/10/2025 | 2:45:16 PM | 34.620 | 0 |
| 1/10/2025 | 1:45:29 PM | 34.610 | 0 |
| 1/10/2025 | 11:45:27 AM | 34.650 | 0 |
| 1/10/2025 | 10:45:25 AM | 34.650 | 0 |
| 1/10/2025 | 9:45:29 AM | 34.650 | 0 |
| 1/10/2025 | 8:45:12 AM | 34.620 | 0 |
| 1/9/2025 | 9:45:13 PM | 34.620 | 0 |
| 1/9/2025 | 8:45:17 PM | 34.620 | 0 |
| 1/9/2025 | 7:45:14 PM | 34.620 | 0 |
| 1/9/2025 | 6:45:20 PM | 34.620 | 0 |
All quotes in EUR